SOLAR A/S

CHX:SOLAB_C.DXE3, DK0010274844
+ SOLAR A/S op mijn watchlist
266,000 16:54
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 304,000 310,000 303,000
310,000 2.606 +10,000 +3,33%
03 jan 307,000 309,000 305,500
309,000 612 -1,000 -0,32%
06 jan 307,500 303,500 301,000
307,500 3.437 -5,500 -1,78%
07 jan 302,000 303,500 302,000
304,500 1.836 0,000 0,00%
08 jan 299,750 298,000 297,000
300,000 3.890 -5,500 -1,81%
09 jan 293,500 297,500 293,500
297,500 1.612 -0,500 -0,17%
10 jan 297,500 299,000 297,500
301,000 3.492 +1,500 +0,50%
13 jan 296,500 292,500 292,000
297,000 973 -6,500 -2,17%
14 jan 290,500 290,000 289,000
292,000 1.740 -2,500 -0,85%
15 jan 289,500 294,000 289,500
295,000 2.343 +4,000 +1,38%
16 jan 291,000 293,000 290,000
293,000 903 -1,000 -0,34%
17 jan 291,000 292,000 289,000
292,500 2.814 -1,000 -0,34%
20 jan 292,000 294,500 292,000
296,000 1.428 +2,500 +0,86%
21 jan 293,750 296,000 293,750
297,000 564 +1,500 +0,51%
22 jan 298,500 297,500 297,000
302,500 1.783 +1,500 +0,51%
23 jan 297,000 294,500 294,500
297,000 662 -3,000 -1,01%
24 jan 298,500 294,500 294,000
299,500 967 0,000 0,00%
27 jan 292,500 296,000 291,500
296,500 2.262 +1,500 +0,51%
28 jan 296,000 299,000 296,000
300,500 1.527 +3,000 +1,01%
29 jan 300,000 300,000 299,000
301,750 2.575 +1,000 +0,33%
30 jan 301,750 301,000 300,000
302,000 696 +1,000 +0,33%
31 jan 302,000 301,000 299,500
304,000 1.699 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront