ORSTED A/S

CHX:ORSTE_C.DXE3, DK0060094928
+ ORSTED A/S op mijn watchlist
280,550 16:54
-27,150 (-8,82%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 312,650 320,800 312,100
322,200 391.149 +5,600 +1,78%
04 mrt 320,000 315,000 313,400
322,100 212.199 -5,800 -1,81%
05 mrt 313,900 313,000 309,600
317,200 335.482 -2,000 -0,63%
06 mrt 309,700 312,000 308,700
316,200 595.897 -1,000 -0,32%
07 mrt 315,400 322,400 314,800
324,300 210.062 +10,400 +3,33%
10 mrt 322,000 322,600 321,000
329,900 382.983 +0,200 +0,06%
11 mrt 321,900 327,400 321,900
333,000 241.749 +4,800 +1,49%
12 mrt 326,700 318,000 313,900
327,100 294.816 -9,400 -2,87%
13 mrt 322,300 320,300 317,700
323,400 225.179 +2,300 +0,72%
14 mrt 321,200 320,000 314,800
326,100 374.424 -0,300 -0,09%
17 mrt 317,100 326,500 317,100
329,400 224.732 +6,500 +2,03%
18 mrt 327,700 331,100 326,200
333,150 321.634 +4,600 +1,41%
19 mrt 334,350 326,500 326,500
334,350 268.619 -4,600 -1,39%
20 mrt 326,600 327,300 325,900
331,400 308.858 +0,800 +0,25%
21 mrt 328,600 327,900 327,000
334,300 413.944 +0,600 +0,18%
24 mrt 328,700 317,700 315,450
330,600 315.998 -10,200 -3,11%
25 mrt 315,150 312,400 311,300
321,200 256.981 -5,300 -1,67%
26 mrt 313,500 310,300 307,800
314,400 299.568 -2,100 -0,67%
27 mrt 310,500 309,600 307,550
313,300 121.336 -0,700 -0,23%
28 mrt 310,500 310,800 309,500
318,600 98.333 +1,200 +0,39%
31 mrt 310,000 301,400 298,100
311,800 291.096 -9,400 -3,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront