ONCOPEPTIDES AB

CHX:ONCO_S.DXE3, SE0009414576
+ ONCOPEPTIDES AB op mijn watchlist
1,738 09:33
+0,107 (+6,56%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 1,557 1,587 1,557
1,589 3.921 +0,023 +1,47%
03 jan 0,000 1,587 0,000
0,000 0 0,000 0,00%
07 jan 0,000 1,587 0,000
0,000 0 0,000 0,00%
08 jan 0,000 1,587 0,000
0,000 0 0,000 0,00%
09 jan 0,000 1,587 0,000
0,000 0 0,000 0,00%
10 jan 1,546 1,550 1,546
1,550 773 -0,037 -2,33%
13 jan 1,554 1,509 1,509
1,554 0 -0,041 -2,65%
14 jan 1,422 1,323 1,320
1,422 68.099 -0,186 -12,33%
15 jan 1,362 1,406 1,356
1,406 2.336 +0,083 +6,27%
16 jan 1,364 1,356 1,356
1,364 3.974 -0,050 -3,56%
17 jan 1,361 1,358 1,356
1,363 2.065 +0,002 +0,15%
20 jan 1,380 1,360 1,342
1,380 3.050 +0,002 +0,15%
21 jan 1,370 1,338 1,333
1,370 2.157 -0,022 -1,62%
22 jan 1,359 1,359 1,359
1,359 927 +0,021 +1,57%
23 jan 1,323 1,299 1,299
1,323 6.309 -0,060 -4,42%
24 jan 1,308 1,330 1,308
1,330 2.097 +0,031 +2,39%
27 jan 1,348 1,303 1,303
1,356 22.996 -0,027 -2,03%
28 jan 1,406 1,404 1,372
1,439 6.342 +0,101 +7,75%
29 jan 1,432 1,412 1,412
1,475 1.496 +0,008 +0,57%
30 jan 0,000 1,412 0,000
0,000 0 0,000 0,00%
31 jan 1,475 1,585 1,475
1,585 6.270 +0,173 +12,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront