NORSKE SKOG AS

CHX:NSKOG_O.DXE3, NO0010861115
18,640 15:07
+0,640 (+3,56%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 20,820 20,930 20,720
21,120 9.509 +0,190 +0,92%
02 apr 20,730 20,260 20,140
20,820 40.573 -0,670 -3,20%
03 apr 20,200 19,700 19,700
20,500 19.914 -0,560 -2,76%
04 apr 19,420 17,825 17,780
19,840 174.341 -1,875 -9,52%
07 apr 15,760 18,000 15,760
18,000 84.080 +0,175 +0,98%