NP3 FASTIGHETER AB (PUBL)

CHX:NP3_S.DXE3, SE0006342333
+ NP3 FASTIGHETER AB (PUBL) op mijn watchlist
239,500 17:24
-2,500 (-1,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 263,000 260,500 257,500
263,000 21.341 -5,000 -1,88%
04 feb 261,000 263,500 258,500
264,500 11.825 +3,000 +1,15%
05 feb 263,500 271,250 262,750
273,500 12.210 +7,750 +2,94%
06 feb 273,000 273,000 269,000
273,500 5.757 +1,750 +0,65%
07 feb 275,000 271,000 269,500
277,500 32.703 -2,000 -0,73%
10 feb 269,000 271,500 268,500
277,000 12.217 +0,500 +0,18%
11 feb 269,000 264,500 264,500
270,500 8.546 -7,000 -2,58%
12 feb 266,000 268,000 266,000
273,500 46.574 +3,500 +1,32%
13 feb 270,500 271,500 269,500
275,000 14.528 +3,500 +1,31%
14 feb 273,000 274,000 270,000
275,500 16.617 +2,500 +0,92%
17 feb 272,500 274,500 272,000
278,000 38.189 +0,500 +0,18%
18 feb 273,500 266,500 266,500
274,500 19.027 -8,000 -2,91%
19 feb 265,000 259,000 258,500
266,500 14.362 -7,500 -2,81%
20 feb 258,000 254,500 254,000
259,500 19.849 -4,500 -1,74%
21 feb 256,000 252,000 252,000
257,750 16.105 -2,500 -0,98%
24 feb 254,500 257,000 254,500
259,000 10.368 +5,000 +1,98%
25 feb 257,000 261,000 257,000
267,000 26.545 +4,000 +1,56%
26 feb 263,500 260,000 258,500
265,500 13.242 -1,000 -0,38%
27 feb 260,000 260,500 258,000
260,500 20.596 +0,500 +0,19%
28 feb 257,500 262,250 257,500
262,500 15.455 +1,750 +0,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront