NELLY GROUP AB

CHX:NELLY_S.DXE3, SE0015245535
+ NELLY GROUP AB op mijn watchlist
30,850 16:23
-1,675 (-5,15%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 30,050 30,075 30,050
30,075 732 +1,525 +5,34%
03 jan 0,000 30,075 0,000
0,000 0 0,000 0,00%
07 jan 30,600 30,600 30,600
30,600 58 +0,525 +1,75%
08 jan 0,000 30,600 0,000
0,000 0 0,000 0,00%
09 jan 0,000 30,600 0,000
0,000 0 0,000 0,00%
10 jan 31,900 31,850 31,850
31,900 54 +1,250 +4,08%
13 jan 0,000 31,850 0,000
0,000 0 0,000 0,00%
14 jan 30,600 30,550 30,550
30,600 58 -1,300 -4,08%
15 jan 30,700 30,700 30,700
30,700 60 +0,150 +0,49%
16 jan 32,400 32,400 32,400
32,400 73 +1,700 +5,54%
17 jan 32,100 32,100 32,100
32,100 78 -0,300 -0,93%
20 jan 31,875 31,875 31,875
31,875 148 -0,225 -0,70%
21 jan 32,900 33,850 32,900
33,975 583 +1,975 +6,20%
22 jan 33,850 34,200 33,850
34,200 495 +0,350 +1,03%
23 jan 33,850 33,575 33,575
33,850 181 -0,625 -1,83%
24 jan 33,450 33,325 33,325
33,900 0 -0,250 -0,74%
27 jan 33,050 35,350 32,650
35,350 468 +2,025 +6,08%
28 jan 36,000 35,975 35,200
36,800 569 +0,625 +1,77%
29 jan 36,950 36,800 36,300
37,600 271 +0,825 +2,29%
30 jan 37,450 37,800 37,450
37,800 87 +1,000 +2,72%
31 jan 37,450 36,900 36,900
37,450 402 -0,900 -2,38%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront