NCC AB

CHX:NCCA_S.DXE3, SE0000118952
+ NCC AB op mijn watchlist
166,500 13:24
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 199,000 199,000 199,000
199,000 2 +4,500 +2,31%
04 mrt 193,000 193,000 193,000
193,000 5 -6,000 -3,02%
05 mrt 198,000 198,500 198,000
198,500 141 +5,500 +2,85%
06 mrt 190,000 190,000 190,000
190,000 49 -8,500 -4,28%
07 mrt 189,500 189,500 189,500
189,500 52 -0,500 -0,26%
10 mrt 193,000 193,000 193,000
193,000 3 +3,500 +1,85%
11 mrt 189,500 189,500 189,500
189,500 2 -3,500 -1,81%
12 mrt 191,000 190,000 190,000
191,000 110 +0,500 +0,26%
13 mrt 191,000 191,000 191,000
191,000 190 +1,000 +0,53%
14 mrt 0,000 191,000 0,000
0,000 0 0,000 0,00%
17 mrt 195,500 195,500 195,500
195,500 60 +4,500 +2,36%
18 mrt 0,000 195,500 0,000
0,000 0 0,000 0,00%
19 mrt 195,000 194,000 194,000
195,000 109 -1,500 -0,77%
20 mrt 193,500 193,500 193,500
193,500 25 -0,500 -0,26%
21 mrt 192,000 192,000 192,000
192,000 29 -1,500 -0,78%
24 mrt 0,000 192,000 0,000
0,000 0 0,000 0,00%
25 mrt 0,000 192,000 0,000
0,000 0 0,000 0,00%
26 mrt 194,000 194,000 194,000
194,000 189 +2,000 +1,04%
27 mrt 0,000 194,000 0,000
0,000 0 0,000 0,00%
28 mrt 0,000 194,000 0,000
0,000 0 0,000 0,00%
31 mrt 189,500 189,500 189,500
189,500 13 -4,500 -2,32%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront