NAXS AB

CHX:NAXS_S.DXE3, SE0001965369
48,700 12:31
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 58,000 57,400 57,400
58,000 216 +1,000 +1,77%
02 apr 57,600 57,600 57,600
58,200 321 +0,200 +0,35%
03 apr 58,600 58,600 58,600
58,600 146 +1,000 +1,74%
04 apr 51,800 51,800 51,800
51,800 125 -6,800 -11,60%
07 apr 48,700 48,700 48,700
48,700 97 -3,100 -5,98%
08 apr 0,000 48,700 0,000
0,000 0 0,000 0,00%
09 apr 0,000 48,700 0,000
0,000 0 0,000 0,00%