KARNOV GROUP AB

CHX:KAR1, SE0012323715
83,500 16:54
-3,800 (-4,35%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 88,000 88,700 87,800
88,900 7.904 +0,800 +0,91%
02 apr 88,200 89,100 87,400
89,200 16.833 +0,400 +0,45%
03 apr 88,000 87,300 87,300
89,800 6.222 -1,800 -2,02%
04 apr 86,200 83,500 82,800
87,450 14.118 -3,800 -4,35%