ISS AS

CHX:ISS_C.DXE3, DK0060542181
+ ISS AS op mijn watchlist
158,650 16:54
-1,450 (-0,91%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 162,000 162,000 160,300
163,050 485.051 +0,600 +0,37%
04 mrt 161,200 162,200 160,600
162,100 520.509 +0,200 +0,12%
05 mrt 163,700 160,000 159,600
165,900 555.994 -2,200 -1,36%
06 mrt 160,800 161,700 158,900
162,100 794.531 +1,700 +1,06%
07 mrt 160,400 160,300 159,000
160,900 656.931 -1,400 -0,87%
10 mrt 160,500 161,750 160,200
163,100 454.879 +1,450 +0,90%
11 mrt 162,000 162,800 160,700
163,700 386.050 +1,050 +0,65%
12 mrt 162,600 161,750 161,000
163,600 194.696 -1,050 -0,64%
13 mrt 162,000 163,000 161,400
163,250 247.792 +1,250 +0,77%
14 mrt 163,300 164,550 163,300
165,800 278.283 +1,550 +0,95%
17 mrt 165,800 166,800 165,200
166,900 330.077 +2,250 +1,37%
18 mrt 167,100 167,000 166,700
168,100 312.087 +0,200 +0,12%
19 mrt 167,200 167,500 166,600
168,100 121.457 +0,500 +0,30%
20 mrt 166,400 164,100 161,700
166,400 363.803 -3,400 -2,03%
21 mrt 164,000 163,400 162,700
164,600 297.675 -0,700 -0,43%
24 mrt 164,200 163,900 163,300
164,600 201.247 +0,500 +0,31%
25 mrt 163,200 164,100 163,000
164,900 168.549 +0,200 +0,12%
26 mrt 164,300 164,900 162,700
165,000 251.741 +0,800 +0,49%
27 mrt 164,900 161,900 161,850
165,000 258.338 -3,000 -1,82%
28 mrt 162,100 161,200 160,350
162,800 202.329 -0,700 -0,43%
31 mrt 160,200 158,300 157,300
160,200 262.871 -2,900 -1,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront