GABRIEL HOLDING A/S

CHX:GABR_C.DXE3, DK0060124691
150,000 16:17
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
04 feb 0,000 182,500 0,000
0,000 0 0,000 0,00%
05 feb 0,000 182,500 0,000
0,000 0 0,000 0,00%
06 feb 155,000 153,000 153,000
155,000 180 -29,500 -16,16%
07 feb 153,000 153,000 153,000
153,000 32 0,000 0,00%
10 feb 161,000 161,000 161,000
161,000 15 +8,000 +5,23%
11 feb 0,000 161,000 0,000
0,000 0 0,000 0,00%
12 feb 0,000 161,000 0,000
0,000 0 0,000 0,00%
13 feb 0,000 161,000 0,000
0,000 0 0,000 0,00%
14 feb 156,000 158,000 156,000
158,000 145 -3,000 -1,86%
17 feb 155,000 155,000 155,000
155,000 210 -3,000 -1,90%
18 feb 155,000 155,000 155,000
155,000 25 0,000 0,00%
19 feb 153,000 153,000 153,000
153,000 16 -2,000 -1,29%
20 feb 153,000 153,000 153,000
153,000 43 0,000 0,00%
21 feb 150,000 150,000 150,000
150,000 101 -3,000 -1,96%
24 feb 151,000 151,000 151,000
151,000 15 +1,000 +0,67%
25 feb 151,000 151,000 151,000
151,000 97 0,000 0,00%
26 feb 0,000 151,000 0,000
0,000 0 0,000 0,00%
27 feb 0,000 151,000 0,000
0,000 0 0,000 0,00%
28 feb 156,000 156,000 156,000
156,000 7 +5,000 +3,31%