ELANDERS AB

CHX:ELANB_S.DXE3, SE0000119299
+ ELANDERS AB op mijn watchlist
59,500 17:16
-0,900 (-1,49%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 75,650 75,100 74,450
75,650 750 -2,000 -2,59%
04 mrt 74,300 73,100 72,600
74,300 4.293 -2,000 -2,66%
05 mrt 74,000 74,100 73,450
74,500 1.085 +1,000 +1,37%
06 mrt 73,500 74,550 73,300
74,650 388 +0,450 +0,61%
07 mrt 74,200 74,250 74,200
74,300 482 -0,300 -0,40%
10 mrt 75,500 75,200 75,100
76,100 1.500 +0,950 +1,28%
11 mrt 74,250 72,600 72,300
74,250 301 -2,600 -3,46%
12 mrt 74,600 71,600 71,500
74,600 2.817 -1,000 -1,38%
13 mrt 73,100 72,400 72,400
73,800 106 +0,800 +1,12%
14 mrt 73,700 72,300 71,950
73,700 332 -0,100 -0,14%
17 mrt 74,950 74,950 74,950
74,950 26 +2,650 +3,67%
18 mrt 75,700 75,700 75,700
75,700 13 +0,750 +1,00%
19 mrt 75,750 75,500 75,450
75,800 629 -0,200 -0,26%
20 mrt 73,700 74,750 73,700
74,750 77 -0,750 -0,99%
21 mrt 74,500 73,000 73,000
74,500 638 -1,750 -2,34%
24 mrt 72,400 71,800 71,000
72,400 356 -1,200 -1,64%
25 mrt 71,750 71,800 71,600
71,850 236 0,000 0,00%
26 mrt 71,800 71,600 71,150
71,900 455 -0,200 -0,28%
27 mrt 71,700 69,900 69,650
71,700 672 -1,700 -2,37%
28 mrt 70,750 70,800 70,750
71,300 131 +0,900 +1,29%
31 mrt 70,400 69,500 69,450
70,400 401 -1,300 -1,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront