COLUMBUS A/S

CHX:COLUM_C.DXE3, DK0010268366
+ COLUMBUS A/S op mijn watchlist
10,650 10:36
-0,450 (-4,05%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,625 12,600 12,600
12,625 1.687 -0,375 -2,89%
04 feb 12,550 12,725 12,550
12,725 1.773 +0,125 +0,99%
05 feb 12,650 12,650 12,650
12,650 76 -0,075 -0,59%
06 feb 12,500 12,550 12,500
12,550 2.288 -0,100 -0,79%
07 feb 0,000 12,550 0,000
0,000 0 0,000 0,00%
10 feb 11,900 12,100 11,900
12,100 3.597 -0,450 -3,59%
11 feb 12,500 12,450 12,450
12,500 1.176 +0,350 +2,89%
12 feb 12,575 12,575 12,575
12,575 48 +0,125 +1,00%
13 feb 12,600 12,550 12,550
12,600 25 -0,025 -0,20%
14 feb 12,700 12,050 12,050
12,750 4.597 -0,500 -3,98%
17 feb 12,725 12,700 12,650
12,725 1.953 +0,650 +5,39%
18 feb 12,450 12,600 12,350
12,650 4.698 -0,100 -0,79%
19 feb 12,450 12,700 12,450
12,700 1.405 +0,100 +0,79%
20 feb 12,500 12,500 12,500
12,500 111 -0,200 -1,57%
21 feb 12,975 12,950 12,800
13,250 19.032 +0,450 +3,60%
24 feb 12,925 12,950 12,650
12,950 2.792 0,000 0,00%
25 feb 0,000 12,950 0,000
0,000 0 0,000 0,00%
26 feb 13,050 12,850 12,850
13,050 1.331 -0,100 -0,77%
27 feb 12,850 12,600 12,500
12,850 3.056 -0,250 -1,95%
28 feb 12,700 12,700 12,700
12,700 355 +0,100 +0,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront