CBRAIN A/S

CHX:CBRAI_C.DXE3, DK0060030286
+ CBRAIN A/S op mijn watchlist
171,200 16:54
+6,600 (+4,01%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 141,400 137,900 136,000
141,400 10.234 -0,500 -0,36%
04 mrt 135,400 134,100 133,000
135,400 5.295 -3,800 -2,76%
05 mrt 139,200 138,800 136,400
139,600 2.288 +4,700 +3,50%
06 mrt 141,000 142,000 140,600
143,200 7.426 +3,200 +2,31%
07 mrt 140,800 142,800 139,900
143,400 5.902 +0,800 +0,56%
10 mrt 143,200 141,200 139,600
144,200 10.235 -1,600 -1,12%
11 mrt 141,800 140,400 139,200
142,000 8.978 -0,800 -0,57%
12 mrt 144,500 147,000 143,400
147,200 5.527 +6,600 +4,70%
13 mrt 148,000 150,800 146,600
151,200 5.169 +3,800 +2,59%
14 mrt 151,000 153,600 150,400
154,300 2.685 +2,800 +1,86%
17 mrt 154,600 161,800 152,900
162,000 7.513 +8,200 +5,34%
18 mrt 163,400 176,600 163,400
178,400 8.563 +14,800 +9,15%
19 mrt 179,200 191,100 177,600
191,600 11.469 +14,500 +8,21%
20 mrt 194,000 188,600 187,400
196,800 13.116 -2,500 -1,31%
21 mrt 186,000 179,800 179,800
186,000 3.535 -8,800 -4,67%
24 mrt 185,400 179,200 175,200
185,400 3.942 -0,600 -0,33%
25 mrt 180,400 184,800 180,400
186,400 1.389 +5,600 +3,13%
26 mrt 184,600 180,400 180,400
187,400 2.715 -4,400 -2,38%
27 mrt 177,200 170,200 169,200
177,800 2.889 -10,200 -5,65%
28 mrt 168,000 165,300 163,600
169,400 5.310 -4,900 -2,88%
31 mrt 160,800 157,800 156,600
161,600 6.230 -7,500 -4,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront