BANG & OLUFSEN AS

CHX:BO_C.DXE3, DK0010218429
13,440 12:41
+0,780 (+6,16%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,380 12,590 12,090
12,590 6.252 -0,100 -0,79%
04 feb 12,440 12,440 12,200
12,520 11.418 -0,150 -1,19%
05 feb 12,360 12,360 12,360
12,360 664 -0,080 -0,64%
06 feb 12,360 12,480 12,360
12,580 12.036 +0,120 +0,97%
07 feb 12,680 12,720 12,560
12,840 4.204 +0,240 +1,92%
10 feb 12,780 12,660 12,590
12,800 13.491 -0,060 -0,47%