FOROYA BANKI P/F

CHX:FOBAN_C.DXE3, FO0000000088
+ FOROYA BANKI P/F op mijn watchlist
172,000 11:59
+4,000 (+2,38%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 160,500 0,000
0,000 0 0,000 0,00%
03 jan 163,500 164,000 162,000
164,000 371 +3,500 +2,18%
06 jan 162,500 163,500 162,500
164,000 143 -0,500 -0,30%
07 jan 163,500 162,000 162,000
163,500 10 -1,500 -0,92%
08 jan 165,500 165,500 165,500
165,500 64 +3,500 +2,16%
09 jan 164,500 163,000 163,000
164,500 123 -2,500 -1,51%
10 jan 167,500 165,000 165,000
167,500 199 +2,000 +1,23%
13 jan 163,000 164,500 162,500
164,500 414 -0,500 -0,30%
14 jan 163,000 163,000 163,000
163,000 39 -1,500 -0,91%
15 jan 0,000 163,000 0,000
0,000 0 0,000 0,00%
16 jan 0,000 163,000 0,000
0,000 0 0,000 0,00%
17 jan 0,000 163,000 0,000
0,000 0 0,000 0,00%
20 jan 164,000 164,000 164,000
164,000 46 +1,000 +0,61%
21 jan 164,500 163,500 163,500
165,000 379 -0,500 -0,30%
22 jan 165,000 165,000 165,000
165,000 87 +1,500 +0,92%
23 jan 165,000 170,000 165,000
170,000 357 +5,000 +3,03%
24 jan 171,000 170,500 170,500
171,000 16 +0,500 +0,29%
27 jan 168,500 168,500 168,500
168,500 51 -2,000 -1,17%
28 jan 0,000 168,500 0,000
0,000 0 0,000 0,00%
29 jan 169,000 170,500 169,000
171,000 409 +2,000 +1,19%
30 jan 172,500 172,500 171,500
172,500 139 +2,000 +1,17%
31 jan 0,000 172,500 0,000
0,000 0 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront