AFRICA OIL CORP.

CHX:AOI_S.DXE3, CA00829Q1019
+ AFRICA OIL CORP. op mijn watchlist
12,070 17:24
+0,150 (+1,26%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 15,090 15,750 15,090
15,800 54.828 +0,980 +6,64%
03 jan 15,990 15,970 15,830
16,040 56.879 +0,220 +1,40%
07 jan 16,080 16,240 15,930
16,280 73.207 +0,270 +1,69%
08 jan 16,255 16,130 16,090
16,590 85.513 -0,110 -0,68%
09 jan 15,650 16,360 15,570
16,400 62.371 +0,230 +1,43%
10 jan 16,410 16,270 16,230
16,550 69.516 -0,090 -0,55%
13 jan 16,490 16,325 16,300
16,660 35.721 +0,055 +0,34%
14 jan 16,490 15,610 15,600
16,660 66.904 -0,715 -4,38%
15 jan 15,660 16,180 15,570
16,260 133.691 +0,570 +3,65%
16 jan 16,300 15,940 15,900
16,340 39.569 -0,240 -1,48%
17 jan 16,000 15,560 15,530
16,020 105.807 -0,380 -2,38%
20 jan 15,650 15,460 15,440
15,680 26.426 -0,100 -0,64%
21 jan 15,350 15,280 15,110
15,410 76.126 -0,180 -1,16%
22 jan 15,400 15,320 15,280
15,430 37.447 +0,040 +0,26%
23 jan 15,300 15,240 15,160
15,340 35.101 -0,080 -0,52%
24 jan 15,140 14,895 14,850
15,230 60.156 -0,345 -2,26%
27 jan 14,670 14,660 14,540
14,770 38.484 -0,235 -1,58%
28 jan 14,680 14,730 14,620
14,950 55.832 +0,070 +0,48%
29 jan 14,830 14,600 14,600
14,940 52.412 -0,130 -0,88%
30 jan 14,590 14,650 14,410
14,680 61.638 +0,050 +0,34%
31 jan 14,660 14,610 14,510
14,740 39.661 -0,040 -0,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront