AFRICA OIL CORP.

CHX:AOI_S.DXE3, CA00829Q1019
+ AFRICA OIL CORP. op mijn watchlist
12,620 17:24
-1,180 (-8,55%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 14,450 14,150 14,120
14,970 220.889 -0,110 -0,77%
04 mrt 13,840 13,380 13,150
13,850 390.964 -0,770 -5,44%
05 mrt 13,560 13,490 13,420
13,810 270.690 +0,110 +0,82%
06 mrt 13,640 13,650 13,250
13,690 102.241 +0,160 +1,19%
07 mrt 13,590 13,440 13,440
13,660 137.762 -0,210 -1,54%
10 mrt 13,580 13,050 13,030
13,580 87.056 -0,390 -2,90%
11 mrt 13,100 12,760 12,575
13,100 236.371 -0,290 -2,22%
12 mrt 12,780 13,310 12,780
13,320 86.753 +0,550 +4,31%
13 mrt 13,440 13,500 13,180
13,645 113.259 +0,190 +1,43%
14 mrt 13,520 13,600 13,420
13,700 62.357 +0,100 +0,74%
17 mrt 13,860 14,160 13,810
14,160 50.385 +0,560 +4,12%
18 mrt 14,535 14,630 14,510
14,880 129.917 +0,470 +3,32%
19 mrt 14,660 14,660 14,490
14,790 69.443 +0,030 +0,21%
20 mrt 15,245 15,080 14,830
15,400 392.473 +0,420 +2,86%
21 mrt 15,190 15,170 14,870
15,260 323.134 +0,090 +0,60%
24 mrt 15,200 14,870 14,870
15,230 209.876 -0,300 -1,98%
25 mrt 14,970 14,740 14,720
15,090 80.573 -0,130 -0,87%
26 mrt 14,640 14,690 14,460
14,850 86.301 -0,050 -0,34%
27 mrt 14,600 14,510 14,270
14,600 166.516 -0,180 -1,23%
28 mrt 14,440 14,390 14,340
14,550 113.096 -0,120 -0,83%
31 mrt 14,250 14,320 14,170
14,420 107.732 -0,070 -0,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront