AMBEA AB

CHX:AMBEA_S.DXE3, SE0009663826
+ AMBEA AB op mijn watchlist
104,700 10:15
-0,300 (-0,29%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 110,800 108,800 108,000
111,200 90.335 -2,100 -1,89%
04 mrt 108,100 108,700 108,100
109,900 90.331 -0,100 -0,09%
05 mrt 109,350 108,850 108,700
111,200 31.158 +0,150 +0,14%
06 mrt 108,100 105,300 104,700
108,800 81.827 -3,550 -3,26%
07 mrt 105,900 106,150 105,200
107,100 64.516 +0,850 +0,81%
10 mrt 106,300 102,100 102,100
107,100 53.546 -4,050 -3,82%
11 mrt 102,500 101,400 101,200
103,000 52.490 -0,700 -0,69%
12 mrt 103,900 104,150 103,200
106,800 104.298 +2,750 +2,71%
13 mrt 104,700 110,300 104,700
110,400 132.836 +6,150 +5,90%
14 mrt 110,450 111,300 110,200
112,000 66.178 +1,000 +0,91%
17 mrt 111,300 110,500 109,800
112,400 105.397 -0,800 -0,72%
18 mrt 110,900 111,200 110,100
111,700 89.593 +0,700 +0,63%
19 mrt 111,500 113,400 111,500
113,400 54.989 +2,200 +1,98%
20 mrt 113,550 113,500 111,200
114,400 149.834 +0,100 +0,09%
21 mrt 114,000 113,800 112,400
114,050 66.324 +0,300 +0,26%
24 mrt 114,100 112,700 112,500
114,700 96.988 -1,100 -0,97%
25 mrt 113,300 113,600 112,600
113,900 106.192 +0,900 +0,80%
26 mrt 114,000 111,500 111,200
114,200 71.624 -2,100 -1,85%
27 mrt 111,700 111,600 110,200
111,800 78.482 +0,100 +0,09%
28 mrt 111,500 112,600 111,200
112,700 36.123 +1,000 +0,90%
31 mrt 112,500 109,300 107,000
112,500 64.435 -3,300 -2,93%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront