ALFA LAVAL AB

CHX:ALFA_S.DXE3, SE0000695876
+ ALFA LAVAL AB op mijn watchlist
383,200 17:29
+2,400 (+0,63%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 465,200 465,200 462,500
472,500 520.725 -0,300 -0,06%
04 mrt 464,000 450,100 448,200
464,300 358.084 -15,100 -3,25%
05 mrt 456,200 457,500 454,900
465,100 320.048 +7,400 +1,64%
06 mrt 460,100 460,600 453,350
461,100 377.580 +3,100 +0,68%
07 mrt 457,500 457,400 453,000
459,000 431.926 -3,200 -0,69%
10 mrt 459,500 455,700 452,500
460,500 414.669 -1,700 -0,37%
11 mrt 460,300 443,900 443,700
460,300 331.818 -11,800 -2,59%
12 mrt 448,700 447,600 444,100
452,500 247.085 +3,700 +0,83%
13 mrt 447,550 453,600 445,750
455,400 544.033 +6,000 +1,34%
14 mrt 453,300 454,900 452,200
458,800 253.112 +1,300 +0,29%
17 mrt 454,900 452,700 450,900
455,600 265.640 -2,200 -0,48%
18 mrt 455,300 453,000 451,300
459,600 347.423 +0,300 +0,07%
19 mrt 451,500 454,100 449,100
454,700 507.245 +1,100 +0,24%
20 mrt 454,750 455,500 450,300
458,700 287.309 +1,400 +0,31%
21 mrt 453,100 453,500 448,600
456,500 381.637 -2,000 -0,44%
24 mrt 455,900 452,600 450,300
456,800 216.780 -0,900 -0,20%
25 mrt 452,400 456,600 448,600
457,200 188.958 +4,000 +0,88%
26 mrt 457,800 449,700 448,400
458,000 293.623 -6,900 -1,51%
27 mrt 445,600 451,800 443,500
452,700 407.395 +2,100 +0,47%
28 mrt 448,800 442,200 439,800
449,500 360.955 -9,600 -2,12%
31 mrt 438,400 428,900 427,300
438,400 416.651 -13,300 -3,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront