ALANDSBANKEN ABP

CHX:ALBBV_H.DXE3, FI0009001127
+ ALANDSBANKEN ABP op mijn watchlist
35,550 12:17
+0,250 (+0,71%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 34,200 34,200 34,200
34,300 58 -0,200 -0,58%
02 apr 34,300 34,300 34,300
34,300 58 +0,100 +0,29%
03 apr 34,000 34,000 34,000
34,000 37 -0,300 -0,87%
04 apr 36,000 35,300 35,000
36,000 353 +1,300 +3,82%
07 apr 0,000 35,300 0,000
0,000 0 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront