TIVOLI AS

CHX:TIV_C.DXE3, DK0060726743
+ TIVOLI AS op mijn watchlist
636,000 16:16
+2,000 (+0,32%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 600,000 599,000 598,000
602,000 200 0,000 0,00%
04 mrt 586,000 586,000 584,000
586,000 85 -13,000 -2,17%
05 mrt 598,000 598,000 598,000
598,000 23 +12,000 +2,05%
06 mrt 594,000 594,000 594,000
594,000 23 -4,000 -0,67%
07 mrt 596,000 598,000 594,000
598,000 66 +4,000 +0,67%
10 mrt 596,000 600,000 596,000
600,000 61 +2,000 +0,33%
11 mrt 592,000 592,000 592,000
592,000 23 -8,000 -1,33%
12 mrt 594,000 594,000 594,000
594,000 23 +2,000 +0,34%
13 mrt 0,000 594,000 0,000
0,000 0 0,000 0,00%
14 mrt 598,000 597,000 597,000
598,000 10 +3,000 +0,51%
17 mrt 596,000 596,000 596,000
596,000 48 -1,000 -0,17%
18 mrt 596,000 598,000 596,000
598,000 49 +2,000 +0,34%
19 mrt 598,000 596,000 596,000
598,000 29 -2,000 -0,33%
20 mrt 598,000 598,000 598,000
598,000 11 +2,000 +0,34%
21 mrt 600,000 616,000 600,000
636,000 362 +18,000 +3,01%
24 mrt 620,000 620,000 620,000
620,000 3 +4,000 +0,65%
25 mrt 615,000 618,000 614,000
618,000 118 -2,000 -0,32%
26 mrt 612,000 618,000 612,000
618,000 106 0,000 0,00%
27 mrt 624,000 626,000 624,000
626,000 39 +8,000 +1,29%
28 mrt 624,000 618,000 614,000
626,000 91 -8,000 -1,28%
31 mrt 630,000 634,000 630,000
637,000 91 +16,000 +2,59%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront