Systemair AB

CHX:SYSR_S.DXE3, SE0016609499
71,500 17:24
+2,100 (+3,03%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 74,600 76,200 74,300
76,600 21.269 +1,800 +2,42%
02 apr 75,500 76,900 73,800
77,000 32.594 +0,700 +0,92%
03 apr 75,400 74,600 74,200
76,300 13.671 -2,300 -2,99%
04 apr 74,500 71,100 70,000
74,900 41.999 -3,500 -4,69%
07 apr 67,000 69,400 66,300
73,150 40.689 -1,700 -2,39%