SYDBANK AS

CHX:SYDB_C.DXE3, DK0010311471
+ SYDBANK AS op mijn watchlist
434,000 16:54
+0,500 (+0,12%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 443,000 447,200 442,200
449,600 34.703 +2,400 +0,54%
04 mrt 444,600 431,000 429,600
447,000 46.933 -16,200 -3,62%
05 mrt 438,200 441,800 438,200
446,700 47.861 +10,800 +2,51%
06 mrt 443,000 444,400 443,000
451,000 45.039 +2,600 +0,59%
07 mrt 444,000 443,800 440,800
447,000 16.827 -0,600 -0,14%
10 mrt 444,500 434,600 432,000
446,100 32.002 -9,200 -2,07%
11 mrt 432,000 441,600 429,900
442,200 43.904 +7,000 +1,61%
12 mrt 443,200 445,200 439,000
447,800 41.430 +3,600 +0,82%
13 mrt 444,200 441,600 438,000
447,600 40.195 -3,600 -0,81%
14 mrt 443,200 449,200 440,900
451,000 36.670 +7,600 +1,72%
17 mrt 451,400 445,800 445,000
454,500 35.110 -3,400 -0,76%
18 mrt 449,600 453,200 449,200
453,200 46.389 +7,400 +1,66%
19 mrt 454,000 451,200 449,600
454,400 36.250 -2,000 -0,44%
20 mrt 451,800 449,800 445,900
453,200 31.644 -1,400 -0,31%
21 mrt 423,800 425,600 421,600
430,000 38.460 -24,200 -5,38%
24 mrt 429,600 430,600 426,200
432,500 33.500 +5,000 +1,17%
25 mrt 433,000 437,600 432,600
439,400 19.223 +7,000 +1,63%
26 mrt 440,600 445,000 439,000
446,000 47.394 +7,400 +1,69%
27 mrt 444,700 442,200 439,000
448,600 43.698 -2,800 -0,63%
28 mrt 441,400 437,600 435,400
443,100 19.010 -4,600 -1,04%
31 mrt 433,600 432,400 429,000
436,000 31.632 -5,200 -1,19%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront