SOLSTAD OFFSHORE ASA

CHX:SOFF_O.DXE3, NO0003080608
+ SOLSTAD OFFSHORE ASA op mijn watchlist
35,100 16:18
+0,850 (+2,48%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 40,100 39,580 39,580
40,360 3.957 -0,820 -2,03%
04 feb 39,590 40,940 39,590
41,000 7.658 +1,360 +3,44%
05 feb 40,680 40,440 40,320
41,200 16.695 -0,500 -1,22%
06 feb 40,460 40,100 40,100
40,640 6.099 -0,340 -0,84%
07 feb 40,100 40,540 39,820
40,740 13.796 +0,440 +1,10%
10 feb 40,720 40,960 40,720
41,280 3.094 +0,420 +1,04%
11 feb 41,540 42,420 41,160
42,500 17.645 +1,460 +3,56%
12 feb 42,000 40,550 40,360
42,400 0 -1,870 -4,41%
13 feb 40,100 39,500 39,260
40,800 16.324 -1,050 -2,59%
14 feb 39,020 38,280 38,220
39,340 15.900 -1,220 -3,09%
17 feb 38,260 38,060 37,640
38,300 5.202 -0,220 -0,57%
18 feb 38,940 38,180 37,520
38,940 28.454 +0,120 +0,32%
19 feb 38,460 37,870 37,700
38,460 12.689 -0,310 -0,81%
20 feb 37,500 37,600 37,420
37,640 1.817 -0,270 -0,71%
21 feb 37,880 37,940 37,610
38,160 2.998 +0,340 +0,90%
24 feb 38,400 37,700 37,530
38,400 11.216 -0,240 -0,63%
25 feb 37,600 37,290 37,260
37,620 3.607 -0,410 -1,09%
26 feb 37,300 37,140 36,780
37,450 3.342 -0,150 -0,40%
27 feb 36,240 36,280 36,130
36,600 2.756 -0,860 -2,32%
28 feb 35,740 36,180 35,600
36,360 20.484 -0,100 -0,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront