SKANDINAVISKA ENSKILDA BANKEN

CHX:SEBA_S.DXE3, SE0000148884
+ SKANDINAVISKA ENSKILDA BANKEN op mijn watchlist
136,950 17:24
+0,600 (+0,44%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 152,000 152,900 150,275
153,150 1.114.645 +1,450 +0,96%
03 jan 152,750 154,250 152,750
155,150 620.345 +1,350 +0,88%
07 jan 155,400 155,900 154,700
157,800 1.283.354 +1,650 +1,07%
08 jan 155,850 155,650 154,300
156,750 1.314.765 -0,250 -0,16%
09 jan 154,750 155,300 152,500
155,925 1.010.978 -0,350 -0,22%
10 jan 154,900 155,150 153,525
156,900 1.394.238 -0,150 -0,10%
13 jan 154,750 156,900 154,700
157,100 1.080.209 +1,750 +1,13%
14 jan 157,450 157,900 157,225
158,625 908.982 +1,000 +0,64%
15 jan 158,950 160,400 157,950
160,850 1.496.425 +2,500 +1,58%
16 jan 161,100 160,350 159,900
161,750 1.325.412 -0,050 -0,03%
17 jan 161,000 160,750 159,000
161,550 2.897.383 +0,400 +0,25%
20 jan 160,750 160,625 160,050
161,450 1.229.477 -0,125 -0,08%
21 jan 159,800 162,500 159,700
162,600 2.079.588 +1,875 +1,17%
22 jan 163,100 162,000 161,900
164,050 1.536.331 -0,500 -0,31%
23 jan 165,125 166,050 163,250
166,600 2.159.920 +4,050 +2,50%
24 jan 166,500 165,350 164,550
167,100 1.261.050 -0,700 -0,42%
27 jan 164,775 165,525 164,550
166,025 1.788.182 +0,175 +0,11%
28 jan 165,575 164,700 163,950
166,600 3.624.688 -0,825 -0,50%
29 jan 160,000 157,750 156,400
161,400 4.362.687 -6,950 -4,22%
30 jan 158,200 158,125 156,500
158,450 2.616.360 +0,375 +0,24%
31 jan 158,450 157,000 156,800
159,350 1.123.608 -1,125 -0,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront