SCHOUW & CO. AS

CHX:SCHO_C.DXE3, DK0010253921
+ SCHOUW & CO. AS op mijn watchlist
615,000 16:54
-3,000 (-0,49%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 586,500 587,000 586,000
594,000 4.231 +3,000 +0,51%
04 mrt 585,000 580,000 580,000
587,500 0 -7,000 -1,19%
05 mrt 583,000 588,000 581,000
589,000 3.530 +8,000 +1,38%
06 mrt 591,000 586,000 574,000
591,000 6.037 -2,000 -0,34%
07 mrt 588,000 617,000 587,000
617,000 19.716 +31,000 +5,29%
10 mrt 618,000 611,500 605,000
619,500 5.016 -5,500 -0,89%
11 mrt 610,000 609,000 609,000
617,000 8.333 -2,500 -0,41%
12 mrt 610,000 620,000 610,000
621,000 10.064 +11,000 +1,81%
13 mrt 619,000 624,000 616,000
627,000 10.820 +4,000 +0,65%
14 mrt 632,000 641,000 631,000
641,000 6.658 +17,000 +2,72%
17 mrt 644,000 648,000 641,000
649,000 8.201 +7,000 +1,09%
18 mrt 653,000 649,000 649,000
661,000 12.748 +1,000 +0,15%
19 mrt 648,500 655,000 644,000
656,000 13.715 +6,000 +0,92%
20 mrt 655,000 650,000 648,000
656,500 5.494 -5,000 -0,76%
21 mrt 645,000 638,500 637,000
646,000 6.883 -11,500 -1,77%
24 mrt 640,000 640,000 637,000
644,000 4.893 +1,500 +0,23%
25 mrt 640,000 641,000 639,000
645,000 7.196 +1,000 +0,16%
26 mrt 642,000 638,000 636,000
642,500 6.874 -3,000 -0,47%
27 mrt 635,000 629,500 629,000
635,000 3.231 -8,500 -1,33%
28 mrt 629,000 624,000 624,000
633,000 5.755 -5,500 -0,87%
31 mrt 616,000 616,000 613,000
620,000 7.116 -8,000 -1,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront