QUESTERRE ENERGY CORP.

CHX:QEC_O.DXE3, CA74836K1003
+ QUESTERRE ENERGY CORP. op mijn watchlist
1,914 13:26
+0,062 (+3,35%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 2,160 2,220 2,160
2,260 108.996 +0,165 +8,03%
04 mrt 2,145 2,040 2,030
2,145 29.866 -0,180 -8,11%
05 mrt 2,125 2,060 2,060
2,180 69.016 +0,020 +0,98%
06 mrt 2,115 2,210 2,045
2,280 228.897 +0,150 +7,28%
07 mrt 2,200 2,210 2,200
2,245 37.242 0,000 0,00%
10 mrt 2,240 2,185 2,185
2,270 32.669 -0,025 -1,13%
11 mrt 2,180 2,130 2,090
2,190 44.293 -0,055 -2,52%
12 mrt 0,000 2,090 2,050
2,128 54.990 -0,040 -1,88%
13 mrt 2,090 2,065 2,065
2,103 73.339 -0,025 -1,20%
14 mrt 2,120 2,070 2,070
2,120 403 +0,005 +0,24%
17 mrt 2,070 2,100 2,070
2,195 70.105 +0,030 +1,45%
18 mrt 2,135 2,115 2,115
2,150 17.634 +0,015 +0,71%
19 mrt 2,140 2,220 2,100
2,270 175.623 +0,105 +4,96%
20 mrt 2,265 2,250 2,195
2,270 44.408 +0,030 +1,35%
21 mrt 2,260 2,260 2,240
2,263 40.540 +0,010 +0,44%
24 mrt 2,300 2,410 2,285
2,410 86.038 +0,150 +6,64%
25 mrt 2,390 2,430 2,380
2,473 41.696 +0,020 +0,83%
26 mrt 2,400 2,305 2,295
2,400 69.719 -0,125 -5,14%
27 mrt 2,300 2,170 2,150
2,300 100.910 -0,135 -5,86%
28 mrt 2,145 2,100 2,050
2,145 16.319 -0,070 -3,23%
31 mrt 2,065 2,060 2,045
2,065 17.068 -0,040 -1,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront