PHOTOCURE ASA

CHX:PHO_O.DXE3, NO0010000045
+ PHOTOCURE ASA op mijn watchlist
48,600 11:49
-1,700 (-3,38%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 63,100 61,100 61,100
63,100 1.395 -0,300 -0,49%
03 jan 61,000 58,000 58,000
61,000 6.239 -3,100 -5,07%
06 jan 59,000 58,700 58,350
59,800 4.039 +0,700 +1,21%
07 jan 58,200 58,700 57,800
59,200 2.066 0,000 0,00%
08 jan 58,900 58,700 58,250
59,500 4.855 0,000 0,00%
09 jan 58,500 58,900 58,500
59,300 1.663 +0,200 +0,34%
10 jan 59,000 58,000 58,000
59,000 5.695 -0,900 -1,53%
13 jan 57,400 57,200 56,600
57,600 2.012 -0,800 -1,38%
14 jan 55,900 56,400 55,800
56,900 1.233 -0,800 -1,40%
15 jan 55,900 55,500 55,050
56,000 5.672 -0,900 -1,60%
16 jan 56,200 55,500 55,500
56,500 2.114 0,000 0,00%
17 jan 55,900 54,000 53,700
55,900 1.095 -1,500 -2,70%
20 jan 53,500 52,300 52,200
53,900 2.344 -1,700 -3,15%
21 jan 51,500 51,500 51,000
51,900 3.458 -0,800 -1,53%
22 jan 51,800 50,500 50,500
52,200 2.629 -1,000 -1,94%
23 jan 51,200 52,500 51,200
52,600 5.886 +2,000 +3,96%
24 jan 53,300 53,600 53,000
54,500 19.253 +1,100 +2,10%
27 jan 53,500 52,850 52,500
53,500 3.084 -0,750 -1,40%
28 jan 53,000 54,350 52,800
54,400 5.971 +1,500 +2,84%
29 jan 54,700 55,000 54,700
55,600 10.606 +0,650 +1,20%
30 jan 55,500 55,600 55,300
56,100 5.607 +0,600 +1,09%
31 jan 56,100 57,900 56,100
58,400 2.117 +2,300 +4,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront