PHOTOCURE ASA

CHX:PHO_O.DXE3, NO0010000045
+ PHOTOCURE ASA op mijn watchlist
51,750 16:17
-2,050 (-3,81%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 53,500 53,150 52,200
54,000 20.471 +0,150 +0,28%
04 mrt 52,400 50,500 49,900
53,000 14.686 -2,650 -4,99%
05 mrt 50,700 50,800 50,100
51,600 7.435 +0,300 +0,59%
06 mrt 50,200 50,100 49,600
50,200 4.949 -0,700 -1,38%
07 mrt 49,500 50,600 49,450
50,600 3.830 +0,500 +1,00%
10 mrt 51,000 51,500 50,500
52,400 18.952 +0,900 +1,78%
11 mrt 52,100 51,600 51,400
53,100 13.707 +0,100 +0,19%
12 mrt 52,300 51,000 51,000
54,200 14.353 -0,600 -1,16%
13 mrt 53,200 53,200 52,900
53,750 3.746 +2,200 +4,31%
14 mrt 53,700 54,000 53,100
54,500 4.334 +0,800 +1,50%
17 mrt 54,300 53,550 53,400
54,300 3.701 -0,450 -0,83%
18 mrt 53,800 54,000 53,800
54,700 7.130 +0,450 +0,84%
19 mrt 53,850 53,700 53,600
54,400 1.205 -0,300 -0,56%
20 mrt 56,000 57,200 56,000
58,000 27.355 +3,500 +6,52%
21 mrt 56,900 56,300 56,200
56,900 792 -0,900 -1,57%
24 mrt 56,800 56,900 56,800
57,100 894 +0,600 +1,07%
25 mrt 56,400 58,800 56,400
60,500 11.017 +1,900 +3,34%
26 mrt 58,400 57,500 57,500
58,500 2.889 -1,300 -2,21%
27 mrt 57,000 57,800 57,000
58,000 4.388 +0,300 +0,52%
28 mrt 57,700 57,700 57,500
58,050 1.401 -0,100 -0,17%
31 mrt 56,900 56,200 56,200
57,200 2.187 -1,500 -2,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront