NTG NORDIC TRANSPORT GROUP AS

CHX:NTG_C.DXE3, DK0061141215
+ NTG NORDIC TRANSPORT GROUP AS op mijn watchlist
256,500 16:54
-2,000 (-0,77%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 252,500 244,500 244,000
254,000 4.958 -3,250 -1,31%
04 mrt 245,500 236,750 236,000
246,000 2.727 -7,750 -3,17%
05 mrt 242,500 244,500 242,500
247,000 3.489 +7,750 +3,27%
06 mrt 243,500 254,500 243,250
259,000 8.002 +10,000 +4,09%
07 mrt 255,750 258,000 255,500
259,000 5.954 +3,500 +1,38%
10 mrt 258,500 261,000 256,000
262,000 4.968 +3,000 +1,16%
11 mrt 261,250 255,000 254,500
263,000 10.368 -6,000 -2,30%
12 mrt 252,500 246,750 245,750
253,000 4.516 -8,250 -3,24%
13 mrt 246,000 253,500 246,000
254,000 6.236 +6,750 +2,74%
14 mrt 253,000 260,000 253,000
262,500 10.531 +6,500 +2,56%
17 mrt 263,500 272,000 263,500
272,000 4.346 +12,000 +4,62%
18 mrt 272,500 276,250 271,500
277,000 4.496 +4,250 +1,56%
19 mrt 275,500 276,000 275,000
277,250 5.160 -0,250 -0,09%
20 mrt 280,000 285,000 279,000
285,000 5.953 +9,000 +3,26%
21 mrt 287,500 286,500 284,000
288,500 9.734 +1,500 +0,53%
24 mrt 288,500 282,500 282,000
288,500 4.343 -4,000 -1,40%
25 mrt 280,500 276,000 275,000
283,250 4.879 -6,500 -2,30%
26 mrt 277,500 276,500 276,000
278,500 3.319 +0,500 +0,18%
27 mrt 276,000 275,000 272,250
276,500 3.352 -1,500 -0,54%
28 mrt 275,000 271,000 269,500
275,500 3.834 -4,000 -1,45%
31 mrt 270,000 263,000 261,750
270,000 7.654 -8,000 -2,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront