NOVOTEK AB

CHX:NTEKB_S.DXE3, SE0000567752
+ NOVOTEK AB op mijn watchlist
73,000 17:02
-0,600 (-0,82%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 72,400 72,400 72,400
72,400 60 +2,600 +3,72%
04 feb 72,200 71,200 71,200
72,200 36 -1,200 -1,66%
05 feb 71,800 70,800 70,800
71,800 123 -0,400 -0,56%
06 feb 71,200 70,600 70,600
71,200 34 -0,200 -0,28%
07 feb 0,000 70,600 0,000
0,000 0 0,000 0,00%
10 feb 70,800 71,200 70,600
71,200 1.155 +0,600 +0,85%
11 feb 72,200 72,200 72,200
72,200 73 +1,000 +1,40%
12 feb 71,000 71,000 71,000
71,000 10 -1,200 -1,66%
13 feb 72,400 72,600 72,400
72,600 72 +1,600 +2,25%
14 feb 78,200 78,000 77,800
78,200 272 +5,400 +7,44%
17 feb 77,400 77,400 77,400
77,400 238 -0,600 -0,77%
18 feb 77,800 77,800 77,800
77,800 3 +0,400 +0,52%
19 feb 0,000 77,800 0,000
0,000 0 0,000 0,00%
20 feb 77,300 77,300 77,300
77,300 60 -0,500 -0,64%
21 feb 81,200 81,600 81,200
82,400 703 +4,300 +5,56%
24 feb 80,800 80,800 80,800
80,800 83 -0,800 -0,98%
25 feb 79,200 79,200 79,200
79,200 18 -1,600 -1,98%
26 feb 0,000 79,200 0,000
0,000 0 0,000 0,00%
27 feb 0,000 79,200 0,000
0,000 0 0,000 0,00%
28 feb 80,800 79,200 79,200
80,800 188 0,000 0,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront