SPAREBANK 1 NORD-NORGE

CHX:NONG_O.DXE3, NO0006000801
+ SPAREBANK 1 NORD-NORGE op mijn watchlist
126,150 16:05
+2,310 (+1,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 129,100 130,730 128,520
131,220 23.806 +2,730 +2,13%
04 feb 130,940 130,780 130,160
131,280 14.454 +0,050 +0,04%
05 feb 132,440 131,420 130,840
132,500 15.967 +0,640 +0,49%
06 feb 132,440 129,580 128,680
132,500 22.680 -1,840 -1,40%
07 feb 128,900 129,460 128,740
130,080 26.214 -0,120 -0,09%
10 feb 129,800 129,780 128,900
130,280 11.376 +0,320 +0,25%
11 feb 130,200 129,760 129,600
131,120 20.031 -0,020 -0,02%
12 feb 129,640 127,000 127,000
130,480 0 -2,760 -2,13%
13 feb 130,320 129,720 128,340
132,180 38.049 +2,720 +2,14%
14 feb 130,500 129,240 128,460
130,780 15.977 -0,480 -0,37%
17 feb 129,000 129,700 128,800
130,420 10.268 +0,460 +0,36%
18 feb 130,080 129,000 129,000
130,230 21.496 -0,700 -0,54%
19 feb 129,880 130,620 129,880
131,680 44.361 +1,620 +1,26%
20 feb 131,000 129,900 129,380
131,000 34.652 -0,720 -0,55%
21 feb 129,880 130,900 129,680
131,080 37.552 +1,000 +0,77%
24 feb 130,620 131,360 129,880
132,040 17.170 +0,460 +0,35%
25 feb 131,740 131,160 131,160
132,280 14.538 -0,200 -0,15%
26 feb 131,940 131,550 131,300
132,500 67.997 +0,390 +0,30%
27 feb 131,940 132,920 131,940
134,140 40.264 +1,370 +1,04%
28 feb 132,580 132,740 131,640
132,980 30.293 -0,180 -0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront