SPAREBANK 1 NORD-NORGE

CHX:NONG_O.DXE3, NO0006000801
126,150 16:05
+2,310 (+1,87%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 142,240 143,080 140,790
143,970 57.199 +1,100 +0,77%
02 apr 143,990 143,000 142,280
143,990 40.319 -0,080 -0,06%
03 apr 142,500 139,010 138,360
142,500 52.733 -3,990 -2,79%
04 apr 137,580 131,290 130,860
138,760 33.904 -7,720 -5,55%
07 apr 126,500 132,740 124,000
133,060 77.602 +1,450 +1,10%
08 apr 133,380 133,520 131,000
133,870 41.869 +0,780 +0,59%
09 apr 122,020 120,600 119,560
122,660 48.011 -12,920 -9,68%
10 apr 124,560 123,840 123,000
126,290 80.147 +3,240 +2,69%