NCC AB

CHX:NCCB_S.DXE3, SE0000117970
+ NCC AB op mijn watchlist
165,500 17:24
-4,000 (-2,36%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 162,000 162,900 160,800
163,800 0 +0,700 +0,43%
03 dec 163,300 164,000 162,900
164,700 29.954 +1,100 +0,68%
04 dec 164,900 166,400 163,900
167,300 67.618 +2,400 +1,46%
05 dec 166,600 164,600 164,100
167,100 37.864 -1,800 -1,08%
06 dec 164,300 165,300 163,900
165,700 47.844 +0,700 +0,43%
09 dec 165,900 165,800 165,000
167,700 64.242 +0,500 +0,30%
10 dec 165,600 165,500 164,300
166,100 55.033 -0,300 -0,18%
11 dec 164,900 165,500 163,900
165,600 37.151 0,000 0,00%
12 dec 165,500 163,950 163,100
165,600 42.237 -1,550 -0,94%
13 dec 164,100 164,000 163,900
165,100 31.647 +0,050 +0,03%
16 dec 163,700 162,800 162,300
164,000 37.112 -1,200 -0,73%
17 dec 162,100 161,200 160,150
162,100 66.457 -1,600 -0,98%
18 dec 161,550 162,150 160,700
163,100 45.123 +0,950 +0,59%
19 dec 160,300 159,600 158,900
161,800 0 -2,550 -1,57%
20 dec 158,700 160,300 157,700
160,300 70.913 +0,700 +0,44%
23 dec 159,200 160,450 159,100
161,100 15.948 +0,150 +0,09%
27 dec 160,850 162,500 160,450
162,700 41.326 +2,050 +1,28%
30 dec 162,200 162,700 161,600
163,600 20.352 +0,200 +0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront