KONGSBERG AUTOMOTIVE ASA

CHX:KOA_O.DXE3, NO0003033102
+ KONGSBERG AUTOMOTIVE ASA op mijn watchlist
1,244 16:19
-0,063 (-4,82%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 1,454 1,438 1,438
1,462 235.971 +0,016 +1,13%
04 mrt 1,410 1,392 1,380
1,410 428.346 -0,046 -3,20%
05 mrt 1,428 1,404 1,404
1,428 97.729 +0,012 +0,86%
06 mrt 1,440 1,520 1,436
1,520 555.257 +0,116 +8,26%
07 mrt 1,526 1,536 1,505
1,540 367.714 +0,016 +1,05%
10 mrt 1,566 1,500 1,488
1,580 176.035 -0,036 -2,34%
11 mrt 1,498 1,477 1,470
1,510 734.489 -0,023 -1,53%
12 mrt 1,464 1,488 1,464
1,508 195.567 +0,011 +0,74%
13 mrt 1,484 1,466 1,466
1,496 69.764 -0,022 -1,48%
14 mrt 1,482 1,486 1,480
1,490 40.417 +0,020 +1,36%
17 mrt 1,472 1,475 1,465
1,481 157.523 -0,011 -0,74%
18 mrt 1,494 1,490 1,488
1,514 197.173 +0,015 +1,02%
19 mrt 1,486 1,518 1,486
1,518 119.390 +0,028 +1,88%
20 mrt 1,518 1,518 1,496
1,526 108.256 0,000 0,00%
21 mrt 1,510 1,492 1,490
1,510 126.815 -0,026 -1,71%
24 mrt 1,482 1,472 1,472
1,482 33.704 -0,020 -1,34%
25 mrt 1,470 1,466 1,466
1,476 69.822 -0,006 -0,41%
26 mrt 1,460 1,476 1,460
1,482 188.848 +0,010 +0,68%
27 mrt 1,458 1,424 1,420
1,458 157.008 -0,052 -3,52%
28 mrt 1,430 1,412 1,400
1,430 180.818 -0,012 -0,84%
31 mrt 1,394 1,398 1,380
1,400 306.075 -0,014 -0,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront