SPAREBANK 1 HELGELAND

CHX:HELG_O.DXE3, NO0010029804
+ SPAREBANK 1 HELGELAND op mijn watchlist
149,060 16:17
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 158,060 0,000
0,000 0 0,000 0,00%
04 mrt 156,000 154,240 153,100
156,000 588 -3,820 -2,42%
05 mrt 154,470 156,350 154,470
156,610 650 +2,110 +1,37%
06 mrt 157,980 151,520 150,060
157,980 1.162 -4,830 -3,09%
07 mrt 150,500 154,920 150,500
154,940 382 +3,400 +2,24%
10 mrt 156,780 156,780 156,780
156,780 164 +1,860 +1,20%
11 mrt 157,660 162,480 157,660
162,480 164 +5,700 +3,64%
12 mrt 164,600 164,480 161,980
164,600 283 +2,000 +1,23%
13 mrt 164,960 162,000 162,000
164,960 298 -2,480 -1,51%
14 mrt 164,000 163,180 163,180
164,000 149 +1,180 +0,73%
17 mrt 166,510 170,000 166,000
170,000 429 +6,820 +4,18%
18 mrt 0,000 170,000 0,000
0,000 0 0,000 0,00%
19 mrt 0,000 170,000 0,000
0,000 0 0,000 0,00%
20 mrt 166,220 166,020 166,020
166,480 259 -3,980 -2,34%
21 mrt 166,040 166,040 166,040
166,080 168 +0,020 +0,01%
24 mrt 167,040 167,000 167,000
167,040 107 +0,960 +0,58%
25 mrt 168,020 168,020 168,020
168,020 38 +1,020 +0,61%
26 mrt 166,960 166,960 166,960
166,960 8 -1,060 -0,63%
27 mrt 0,000 166,960 0,000
0,000 0 0,000 0,00%
28 mrt 163,000 163,000 163,000
164,000 760 -3,960 -2,37%
31 mrt 159,320 161,200 159,320
161,200 66 -1,800 -1,10%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront