HANZA AB

CHX:HANZA_S.DXE3, SE0005878543
+ HANZA AB op mijn watchlist
69,950 17:24
-2,250 (-3,12%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 78,650 80,500 77,750
80,800 13.870 +0,250 +0,31%
04 feb 81,250 81,100 78,850
81,250 13.381 +0,600 +0,75%
05 feb 80,800 80,800 80,050
81,300 13.545 -0,300 -0,37%
06 feb 80,850 80,950 79,500
81,050 10.391 +0,150 +0,19%
07 feb 80,650 80,200 79,850
80,950 11.733 -0,750 -0,93%
10 feb 80,000 80,050 79,900
82,000 15.665 -0,150 -0,19%
11 feb 74,500 78,150 70,100
80,500 53.187 -1,900 -2,37%
12 feb 78,050 77,100 76,900
80,075 41.246 -1,050 -1,34%
13 feb 77,500 76,200 75,300
77,550 22.975 -0,900 -1,17%
14 feb 76,250 79,975 76,250
80,500 22.842 +3,775 +4,95%
17 feb 80,450 78,575 77,500
81,400 15.845 -1,400 -1,75%
18 feb 78,900 79,850 78,100
80,100 37.741 +1,275 +1,62%
19 feb 79,950 80,750 79,550
81,975 83.028 +0,900 +1,13%
20 feb 80,750 81,050 79,850
81,450 26.419 +0,300 +0,37%
21 feb 81,050 80,250 79,900
81,300 79.206 -0,800 -0,99%
24 feb 80,500 80,150 79,650
82,150 33.735 -0,100 -0,12%
25 feb 80,500 80,300 79,750
83,900 59.766 +0,150 +0,19%
26 feb 80,950 83,150 80,250
85,200 34.486 +2,850 +3,55%
27 feb 83,800 84,600 82,300
84,700 29.476 +1,450 +1,74%
28 feb 84,050 81,350 79,650
84,050 16.391 -3,250 -3,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront