EWORK GROUP AB

CHX:EWRK_S.DXE3, SE0002402701
+ EWORK GROUP AB op mijn watchlist
124,800 16:23
0,000 (0,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 139,200 139,200 139,200
139,200 93 +0,200 +0,14%
03 dec 139,000 139,000 139,000
139,000 100 -0,200 -0,14%
04 dec 0,000 139,000 0,000
0,000 0 0,000 0,00%
05 dec 138,600 138,200 138,000
138,600 58 -0,800 -0,58%
06 dec 137,600 137,600 137,600
137,600 63 -0,600 -0,43%
09 dec 138,400 138,000 138,000
138,400 58 +0,400 +0,29%
10 dec 0,000 138,000 0,000
0,000 0 0,000 0,00%
11 dec 137,800 137,400 137,200
137,800 254 -0,600 -0,43%
12 dec 137,000 137,300 136,800
137,600 500 -0,100 -0,07%
13 dec 136,400 136,800 136,400
137,600 524 -0,500 -0,36%
16 dec 135,400 136,100 135,400
136,600 167 -0,700 -0,51%
17 dec 135,400 132,800 132,800
135,600 706 -3,300 -2,42%
18 dec 134,000 136,200 133,800
136,800 590 +3,400 +2,56%
19 dec 137,800 137,800 137,800
138,800 81 +1,600 +1,17%
20 dec 136,600 140,600 136,600
141,600 877 +2,800 +2,03%
23 dec 143,000 140,300 140,300
143,400 467 -0,300 -0,21%
27 dec 0,000 140,300 0,000
0,000 0 0,000 0,00%
30 dec 144,200 142,800 142,800
144,200 44 +2,500 +1,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront