ENEA AB

CHX:ENEA_S.DXE3, SE0009697220
75,100 15:06
-2,500 (-3,22%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 81,600 81,900 81,600
82,600 1.384 +0,100 +0,12%
02 apr 81,350 81,700 80,900
82,000 1.620 -0,200 -0,24%
03 apr 80,000 80,500 79,200
82,100 3.113 -1,200 -1,47%
04 apr 79,200 77,600 76,900
80,100 4.047 -2,900 -3,60%