ELISA OYJ

CHX:ELISA_H.DXE3, FI0009007884
+ ELISA OYJ op mijn watchlist
45,080 17:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 41,320 41,500 41,020
41,640 197.417 -0,040 -0,10%
04 feb 41,400 41,620 41,300
41,720 88.003 +0,120 +0,29%
05 feb 41,500 42,440 41,490
42,440 89.753 +0,820 +1,97%
06 feb 42,440 42,280 42,120
42,560 125.264 -0,160 -0,38%
07 feb 42,240 42,300 42,120
42,520 96.599 +0,020 +0,05%
10 feb 42,240 42,260 42,140
42,560 33.009 -0,040 -0,09%
11 feb 42,260 42,020 41,900
42,340 139.868 -0,240 -0,57%
12 feb 41,960 42,080 41,870
42,190 126.266 +0,060 +0,14%
13 feb 42,200 42,300 42,040
42,340 64.903 +0,220 +0,52%
14 feb 42,260 42,860 42,100
42,860 102.884 +0,560 +1,32%
17 feb 42,740 43,130 42,620
43,280 42.912 +0,270 +0,63%
18 feb 42,880 42,740 42,710
42,990 51.569 -0,390 -0,90%
19 feb 42,700 42,280 42,180
43,020 84.240 -0,460 -1,08%
20 feb 42,330 42,720 42,300
42,720 47.947 +0,440 +1,04%
21 feb 42,720 42,860 42,580
42,880 98.239 +0,140 +0,33%
24 feb 42,840 44,030 42,820
44,100 81.572 +1,170 +2,73%
25 feb 44,080 44,240 43,840
44,300 128.098 +0,210 +0,48%
26 feb 44,100 44,360 44,040
44,420 63.985 +0,120 +0,27%
27 feb 44,220 44,740 44,120
44,780 78.319 +0,380 +0,86%
28 feb 44,680 44,400 44,180
44,880 67.112 -0,340 -0,76%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront