BW LPG LTD.

CHX:BWLPG_O.DXE3, SGXZ69436764
+ BW LPG LTD. op mijn watchlist
143,200 16:19
+5,350 (+3,88%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 129,450 133,700 129,450
134,300 123.653 +8,400 +6,70%
03 jan 134,600 134,400 133,100
136,400 152.020 +0,700 +0,52%
06 jan 133,700 131,650 130,000
133,700 185.859 -2,750 -2,05%
07 jan 128,900 129,900 125,200
130,100 206.410 -1,750 -1,33%
08 jan 127,450 128,700 126,800
129,300 94.903 -1,200 -0,92%
09 jan 130,200 128,900 128,050
131,000 104.091 +0,200 +0,16%
10 jan 129,200 137,550 129,200
137,900 221.400 +8,650 +6,71%
13 jan 138,900 140,100 137,300
140,500 243.860 +2,550 +1,85%
14 jan 141,700 145,000 140,300
145,800 179.011 +4,900 +3,50%
15 jan 146,300 144,900 143,500
148,100 206.862 -0,100 -0,07%
16 jan 147,200 146,000 144,700
147,250 0 +1,100 +0,76%
17 jan 146,000 143,000 140,800
146,200 213.743 -3,000 -2,05%
20 jan 141,200 141,500 140,600
145,400 149.349 -1,500 -1,05%
21 jan 141,400 139,800 139,200
143,400 122.700 -1,700 -1,20%
22 jan 135,900 133,000 131,400
136,000 246.462 -6,800 -4,86%
23 jan 132,100 132,500 128,100
133,200 386.007 -0,500 -0,38%
24 jan 134,000 128,900 128,550
134,500 233.965 -3,600 -2,72%
27 jan 129,800 131,400 127,500
132,500 178.554 +2,500 +1,94%
28 jan 132,400 131,100 129,600
133,850 85.501 -0,300 -0,23%
29 jan 133,000 132,700 130,800
135,200 113.825 +1,600 +1,22%
30 jan 139,900 143,800 138,150
143,900 295.886 +11,100 +8,36%
31 jan 149,300 143,700 141,200
152,700 435.054 -0,100 -0,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront