BITTIUM OYJ

CHX:BITTI_H.DXE3, FI0009007264
+ BITTIUM OYJ op mijn watchlist
7,145 17:16
-0,095 (-1,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,600 6,600 6,600
6,600 4.225 -0,210 -3,08%
04 feb 6,590 6,600 6,590
6,640 6.638 0,000 0,00%
05 feb 6,580 6,460 6,460
6,580 443 -0,140 -2,12%
06 feb 6,520 6,620 6,520
6,620 205 +0,160 +2,48%
07 feb 6,590 6,560 6,560
6,590 214 -0,060 -0,91%
10 feb 6,510 6,420 6,420
6,510 196 -0,140 -2,13%
11 feb 6,400 6,400 6,400
6,400 209 -0,020 -0,31%
12 feb 6,410 6,440 6,410
6,440 51 +0,040 +0,63%
13 feb 6,460 6,520 6,460
6,600 818 +0,080 +1,24%
14 feb 6,460 6,400 6,400
6,470 347 -0,120 -1,84%
17 feb 6,600 6,650 6,600
6,650 171 +0,250 +3,91%
18 feb 6,780 6,570 6,440
6,780 825 -0,080 -1,20%
19 feb 6,500 6,340 6,340
6,500 644 -0,230 -3,50%
20 feb 6,360 6,300 6,290
6,360 1.005 -0,040 -0,63%
21 feb 6,360 6,420 6,280
6,420 1.128 +0,120 +1,90%
24 feb 6,400 6,370 6,360
6,410 1.659 -0,050 -0,78%
25 feb 6,420 6,580 6,390
6,580 1.049 +0,210 +3,30%
26 feb 6,520 6,680 6,520
6,700 621 +0,100 +1,52%
27 feb 0,000 6,680 0,000
0,000 0 0,000 0,00%
28 feb 6,770 6,780 6,770
6,790 144 +0,100 +1,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront