AAK AB

CHX:AAK_S.DXE3, SE0011337708
+ AAK AB op mijn watchlist
286,800 17:29
+7,400 (+2,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 319,400 323,400 319,100
323,600 106.856 +1,600 +0,50%
04 feb 323,000 318,000 316,200
323,200 132.097 -5,400 -1,67%
05 feb 299,800 295,400 294,000
318,600 670.387 -22,600 -7,11%
06 feb 297,800 305,000 297,600
308,800 397.270 +9,600 +3,25%
07 feb 304,600 305,400 303,800
307,800 251.986 +0,400 +0,13%
10 feb 306,300 305,400 304,200
308,200 136.291 0,000 0,00%
11 feb 305,000 302,000 300,200
306,000 180.017 -3,400 -1,11%
12 feb 302,300 304,200 302,300
306,200 114.653 +2,200 +0,73%
13 feb 305,000 306,800 303,800
308,600 106.333 +2,600 +0,85%
14 feb 306,600 307,600 304,000
308,200 177.492 +0,800 +0,26%
17 feb 307,800 312,400 304,600
312,800 110.964 +4,800 +1,56%
18 feb 313,000 311,200 311,000
315,800 123.661 -1,200 -0,38%
19 feb 310,500 304,800 303,900
311,000 144.051 -6,400 -2,06%
20 feb 305,000 301,600 301,300
306,400 92.040 -3,200 -1,05%
21 feb 301,600 304,600 301,600
309,000 96.478 +3,000 +0,99%
24 feb 305,800 307,900 304,800
308,800 92.838 +3,300 +1,08%
25 feb 306,400 306,400 305,400
308,600 127.998 -1,500 -0,49%
26 feb 308,000 304,200 304,200
309,200 78.713 -2,200 -0,72%
27 feb 302,800 302,800 301,000
305,400 89.133 -1,400 -0,46%
28 feb 300,800 302,400 300,200
302,900 95.488 -0,400 -0,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront