POLYTEC HOLDING AG

CHX:PYT_V.DXE4, AT0000A00XX9
2,500 15:12
0,000 (0,00%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 0,000 2,740 0,000
0,000 0 0,000 0,00%
02 apr 2,700 2,700 2,700
2,700 2.384 -0,040 -1,46%
03 apr 2,680 2,610 2,600
2,680 2.121 -0,090 -3,33%
04 apr 2,420 2,440 2,420
2,450 2.574 -0,170 -6,51%
07 apr 2,330 2,330 2,330
2,330 533 -0,110 -4,51%
08 apr 2,360 2,360 2,360
2,360 191 +0,030 +1,29%
09 apr 2,430 2,430 2,430
2,430 400 +0,070 +2,97%
10 apr 2,500 2,500 2,500
2,500 211 +0,070 +2,88%