LEG IMMOBILIEN SE

CHX:LEG_D.DXE4, DE000LEG1110
+ LEG IMMOBILIEN SE op mijn watchlist
65,460 17:36
+0,920 (+1,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 79,000 78,700 77,880
79,060 98.583 -0,980 -1,23%
04 feb 78,080 78,260 77,550
79,000 67.442 -0,440 -0,56%
05 feb 78,480 80,230 78,140
80,880 67.616 +1,970 +2,52%
06 feb 80,560 80,280 79,970
81,140 98.245 +0,050 +0,06%
07 feb 80,180 79,590 78,920
81,450 81.315 -0,690 -0,86%
10 feb 79,840 80,120 79,660
80,920 34.728 +0,530 +0,67%
11 feb 82,160 80,180 79,660
82,210 89.041 +0,060 +0,07%
12 feb 79,880 77,760 77,460
81,140 119.777 -2,420 -3,02%
13 feb 78,240 78,910 77,860
81,180 87.505 +1,150 +1,48%
14 feb 78,940 78,420 77,660
79,000 83.069 -0,490 -0,62%
17 feb 77,980 77,220 76,620
78,080 58.187 -1,200 -1,53%
18 feb 76,880 77,600 76,380
78,280 60.177 +0,380 +0,49%
19 feb 77,740 76,030 75,620
77,940 75.870 -1,570 -2,02%
20 feb 77,940 76,070 75,880
77,940 93.084 +0,040 +0,05%
21 feb 75,900 75,760 75,280
76,880 141.354 -0,310 -0,41%
24 feb 77,060 78,500 76,840
79,520 104.710 +2,740 +3,62%
25 feb 78,390 79,640 78,370
80,080 115.311 +1,140 +1,45%
26 feb 79,320 79,980 79,320
81,040 62.402 +0,340 +0,43%
27 feb 79,740 81,240 79,140
81,280 73.720 +1,260 +1,58%
28 feb 81,380 80,580 79,880
81,490 64.999 -0,660 -0,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront