Gerresheimer AG

CHX:GXI_D.DXE4, DE000A0LD6E6
55,100 17:29
-9,250 (-14,37%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 70,550 68,150 67,900
70,700 115.564 -2,250 -3,20%
02 apr 68,150 68,150 66,375
69,750 97.204 0,000 0,00%
03 apr 66,400 65,000 64,350
68,100 192.101 -3,150 -4,62%
04 apr 61,800 55,100 50,850
61,850 442.016 -9,900 -15,23%