FRAPORT AG FFM.AIRPORT.SER.AG

CHX:FRA_D.DXE4, DE0005773303
54,650 17:29
-0,850 (-1,53%)

Historische koersen - april 2025

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 58,150 58,450 57,950
59,150 87.883 +0,400 +0,69%
02 apr 57,650 57,100 56,800
58,225 77.000 -1,350 -2,31%
03 apr 56,650 55,500 55,000
56,800 142.298 -1,600 -2,80%
04 apr 55,550 54,650 53,900
56,400 207.677 -0,850 -1,53%