BORUSSIA DORTMUND GMBH&CO.KGAA

CHX:BVB_D.DXE4, DE0005493092
+ BORUSSIA DORTMUND GMBH&CO.KGAA op mijn watchlist
3,040 17:29
+0,010 (+0,33%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 3,285 3,298 3,220
3,310 43.324 +0,032 +1,00%
04 feb 3,310 3,300 3,245
3,310 20.255 +0,002 +0,08%
05 feb 3,295 3,330 3,285
3,330 2.823 +0,030 +0,91%
06 feb 3,335 3,313 3,285
3,345 20.297 -0,018 -0,53%
07 feb 3,330 3,325 3,315
3,350 7.006 +0,013 +0,38%
10 feb 3,325 3,260 3,220
3,360 31.182 -0,065 -1,95%
11 feb 3,265 3,233 3,220
3,280 13.528 -0,027 -0,84%
12 feb 3,260 3,315 3,260
3,330 30.713 +0,083 +2,55%
13 feb 3,345 3,335 3,310
3,355 23.020 +0,020 +0,60%
14 feb 3,300 3,328 3,260
3,345 26.720 -0,007 -0,22%
17 feb 3,230 3,230 3,190
3,230 25.867 -0,098 -2,93%
18 feb 3,225 3,205 3,205
3,255 24.012 -0,025 -0,77%
19 feb 3,205 3,270 3,205
3,273 18.259 +0,065 +2,03%
20 feb 3,220 3,195 3,155
3,235 34.486 -0,075 -2,29%
21 feb 3,195 3,210 3,195
3,255 21.687 +0,015 +0,47%
24 feb 3,230 3,235 3,220
3,260 14.886 +0,025 +0,78%
25 feb 3,240 3,248 3,205
3,263 27.047 +0,013 +0,39%
26 feb 3,250 3,243 3,225
3,255 13.393 -0,005 -0,15%
27 feb 3,235 3,235 3,210
3,255 10.653 -0,008 -0,23%
28 feb 3,220 3,230 3,215
3,260 18.202 -0,005 -0,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront