HUGO BOSS AG

CHX:BOSS_D.DXE4, DE000A1PHFF7
+ HUGO BOSS AG op mijn watchlist
35,000 17:22
-0,130 (-0,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 43,930 44,485 43,430
44,720 131.956 -0,880 -1,94%
04 feb 44,650 44,900 43,780
44,900 141.348 +0,415 +0,93%
05 feb 44,450 44,530 44,060
44,880 128.539 -0,370 -0,82%
06 feb 44,970 45,480 43,820
45,560 147.646 +0,950 +2,13%
07 feb 45,590 44,270 44,100
45,590 117.318 -1,210 -2,66%
10 feb 44,560 44,320 44,020
44,620 67.910 +0,050 +0,11%
11 feb 44,200 45,755 44,190
45,820 111.476 +1,435 +3,24%
12 feb 45,900 45,780 44,880
46,160 99.179 +0,025 +0,05%
13 feb 46,480 46,515 45,830
46,790 113.275 +0,735 +1,61%
14 feb 46,980 46,480 46,320
48,030 136.895 -0,035 -0,08%
17 feb 46,250 46,310 45,950
46,690 53.780 -0,170 -0,37%
18 feb 46,250 46,010 45,360
46,560 67.027 -0,300 -0,65%
19 feb 45,860 44,170 44,040
46,010 104.831 -1,840 -4,00%
20 feb 44,290 44,520 43,910
45,180 76.587 +0,350 +0,79%
21 feb 44,610 44,385 44,380
45,160 42.625 -0,135 -0,30%
24 feb 44,740 45,530 44,060
45,590 93.426 +1,145 +2,58%
25 feb 45,190 44,890 44,700
45,970 56.840 -0,640 -1,41%
26 feb 45,190 45,580 44,940
46,010 104.354 +0,690 +1,54%
27 feb 44,800 45,265 44,470
45,745 59.596 -0,315 -0,69%
28 feb 44,840 44,430 44,160
45,020 65.905 -0,835 -1,84%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront